Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.260425 CL$0.260417 CL$0.29293 CL$0.292744 CL$23,222 -
May-04 2024 CL$0.292718 CL$0.292715 CL$0.32081 CL$0.32081 CL$20,297 -
May-03 2024 CL$0.320925 CL$0.320704 CL$0.330209 CL$0.330117 CL$22,643 -
May-02 2024 CL$0.330128 CL$0.329702 CL$0.330238 CL$0.329718 CL$56,386 -
May-01 2024 CL$0.329603 CL$0.320608 CL$0.329741 CL$0.320608 CL$6,714,045 -
Apr-30 2024 CL$0.320608 CL$0.320587 CL$0.32078 CL$0.320742 - -
Apr-29 2024 CL$0.320564 CL$0.320564 CL$0.332587 CL$0.332587 CL$29,833 -
Apr-28 2024 CL$0.332281 CL$0.332281 CL$0.335548 CL$0.335315 CL$6,865,097 -
Apr-27 2024 CL$0.335319 CL$0.335319 CL$0.354142 CL$0.354028 CL$6,878,686 -
Apr-26 2024 CL$0.354019 CL$0.337556 CL$0.354019 CL$0.337556 CL$5,975,477 -
Apr-25 2024 CL$0.337647 CL$0.337428 CL$0.338641 CL$0.338482 CL$6,957,398 -
Apr-24 2024 CL$0.338422 CL$0.337752 CL$0.338712 CL$0.337797 CL$10,627 -
Apr-23 2024 CL$0.337811 CL$0.33157 CL$0.338054 CL$0.331657 CL$6,145,723 -
Apr-22 2024 CL$0.331613 CL$0.302219 CL$0.331681 CL$0.302309 CL$142,173 -
Apr-21 2024 CL$0.367878 CL$0.367805 CL$0.389084 CL$0.389084 CL$33,946 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.