Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00215842 HK$0.00215835 HK$0.00242782 HK$0.00242628 HK$192 -
May-04 2024 HK$0.00242607 HK$0.00242604 HK$0.0026589 HK$0.0026589 HK$168 -
May-03 2024 HK$0.00265985 HK$0.00265801 HK$0.00273679 HK$0.00273603 HK$188 -
May-02 2024 HK$0.00273612 HK$0.00273259 HK$0.00273703 HK$0.00273273 HK$467 -
May-01 2024 HK$0.00273177 HK$0.00265722 HK$0.00273292 HK$0.00265722 HK$55,646 -
Apr-30 2024 HK$0.00265722 HK$0.00265705 HK$0.00265865 HK$0.00265833 - -
Apr-29 2024 HK$0.00265686 HK$0.00265686 HK$0.00275651 HK$0.00275651 HK$247 -
Apr-28 2024 HK$0.00275396 HK$0.00275396 HK$0.00278104 HK$0.00277911 HK$56,898 -
Apr-27 2024 HK$0.00277915 HK$0.00277915 HK$0.00293515 HK$0.00293421 HK$57,011 -
Apr-26 2024 HK$0.00293414 HK$0.00279769 HK$0.00293414 HK$0.00279769 HK$49,525 -
Apr-25 2024 HK$0.00279844 HK$0.00279663 HK$0.00280668 HK$0.00280536 HK$57,663 -
Apr-24 2024 HK$0.00280487 HK$0.00279931 HK$0.00280727 HK$0.00279968 HK$88 -
Apr-23 2024 HK$0.0027998 HK$0.00274808 HK$0.00280182 HK$0.00274879 HK$50,936 -
Apr-22 2024 HK$0.00274843 HK$0.00250482 HK$0.00274899 HK$0.00250556 HK$1,178 -
Apr-21 2024 HK$0.003049 HK$0.00304839 HK$0.00322476 HK$0.00322476 HK$281 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.