Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.9720 Rp4.9719 Rp5.449 Rp5.449 Rp344,761 -
May-03 2024 Rp5.451 Rp5.447 Rp5.608 Rp5.607 Rp384,607 -
May-02 2024 Rp5.607 Rp5.600 Rp5.609 Rp5.600 Rp957,751 -
May-01 2024 Rp5.598 Rp5.445 Rp5.600 Rp5.445 Rp114,043,031 -
Apr-30 2024 Rp5.445 Rp5.445 Rp5.448 Rp5.448 - -
Apr-29 2024 Rp5.445 Rp5.445 Rp5.649 Rp5.649 Rp506,739 -
Apr-28 2024 Rp5.644 Rp5.644 Rp5.699 Rp5.695 Rp116,608,762 -
Apr-27 2024 Rp5.695 Rp5.695 Rp6.015 Rp6.013 Rp116,839,569 -
Apr-26 2024 Rp6.013 Rp5.733 Rp6.013 Rp5.733 Rp101,497,898 -
Apr-25 2024 Rp5.735 Rp5.731 Rp5.752 Rp5.749 Rp118,176,561 -
Apr-24 2024 Rp5.748 Rp5.736 Rp5.753 Rp5.737 Rp180,503 -
Apr-23 2024 Rp5.737 Rp5.631 Rp5.742 Rp5.633 Rp104,389,646 -
Apr-22 2024 Rp5.632 Rp5.133 Rp5.633 Rp5.134 Rp2,414,915 -
Apr-21 2024 Rp6.248 Rp6.247 Rp6.608 Rp6.608 Rp576,590 -
Apr-20 2024 Rp6.608 Rp6.606 Rp6.609 Rp6.608 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1261 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.