Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.030259 Tk0.030258 Tk0.034036 Tk0.034014 Tk2,698 -
May-04 2024 Tk0.034011 Tk0.034011 Tk0.037276 Tk0.037276 Tk2,358 -
May-03 2024 Tk0.037289 Tk0.037263 Tk0.038368 Tk0.038357 Tk2,631 -
May-02 2024 Tk0.038358 Tk0.038309 Tk0.038371 Tk0.038311 Tk6,552 -
May-01 2024 Tk0.038297 Tk0.037252 Tk0.038313 Tk0.037252 Tk780,128 -
Apr-30 2024 Tk0.037252 Tk0.03725 Tk0.037272 Tk0.037268 - -
Apr-29 2024 Tk0.037247 Tk0.037247 Tk0.038644 Tk0.038644 Tk3,466 -
Apr-28 2024 Tk0.038608 Tk0.038608 Tk0.038988 Tk0.038961 Tk797,679 -
Apr-27 2024 Tk0.038961 Tk0.038961 Tk0.041148 Tk0.041135 Tk799,258 -
Apr-26 2024 Tk0.041134 Tk0.039221 Tk0.041134 Tk0.039221 Tk694,311 -
Apr-25 2024 Tk0.039232 Tk0.039206 Tk0.039347 Tk0.039329 Tk808,404 -
Apr-24 2024 Tk0.039322 Tk0.039244 Tk0.039356 Tk0.039249 Tk1,235 -
Apr-23 2024 Tk0.039251 Tk0.038526 Tk0.039279 Tk0.038536 Tk714,092 -
Apr-22 2024 Tk0.038531 Tk0.035115 Tk0.038539 Tk0.035126 Tk16,520 -
Apr-21 2024 Tk0.042745 Tk0.042736 Tk0.045209 Tk0.045209 Tk3,944 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.