Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00037776 CA$0.00037774 CA$0.00042491 CA$0.00042464 CA$34 -
May-04 2024 CA$0.0004246 CA$0.0004246 CA$0.00046535 CA$0.00046535 CA$29 -
May-03 2024 CA$0.00046552 CA$0.00046519 CA$0.00047898 CA$0.00047885 CA$33 -
May-02 2024 CA$0.00047886 CA$0.00047825 CA$0.00047902 CA$0.00047827 CA$82 -
May-01 2024 CA$0.0004781 CA$0.00046506 CA$0.0004783 CA$0.00046506 CA$9,739 -
Apr-30 2024 CA$0.00046506 CA$0.00046503 CA$0.0004653 CA$0.00046525 - -
Apr-29 2024 CA$0.00046499 CA$0.00046499 CA$0.00048243 CA$0.00048243 CA$43 -
Apr-28 2024 CA$0.00048199 CA$0.00048199 CA$0.00048673 CA$0.00048639 CA$9,958 -
Apr-27 2024 CA$0.00048639 CA$0.00048639 CA$0.0005137 CA$0.00051353 CA$9,978 -
Apr-26 2024 CA$0.00051352 CA$0.00048964 CA$0.00051352 CA$0.00048964 CA$8,668 -
Apr-25 2024 CA$0.00048977 CA$0.00048945 CA$0.00049121 CA$0.00049098 CA$10,092 -
Apr-24 2024 CA$0.0004909 CA$0.00048992 CA$0.00049132 CA$0.00048999 CA$15 -
Apr-23 2024 CA$0.00049001 CA$0.00048096 CA$0.00049036 CA$0.00048108 CA$8,915 -
Apr-22 2024 CA$0.00048102 CA$0.00043838 CA$0.00048112 CA$0.00043851 CA$206 -
Apr-21 2024 CA$0.00053362 CA$0.00053352 CA$0.00056438 CA$0.00056438 CA$49 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.