Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00028094 CHF0.00028093 CHF0.0003079 CHF0.0003079 CHF19 -
May-03 2024 CHF0.00030801 CHF0.0003078 CHF0.00031692 CHF0.00031683 CHF22 -
May-02 2024 CHF0.00031684 CHF0.00031643 CHF0.00031695 CHF0.00031645 CHF54 -
May-01 2024 CHF0.00031634 CHF0.0003077 CHF0.00031647 CHF0.0003077 CHF6,444 -
Apr-30 2024 CHF0.0003077 CHF0.00030768 CHF0.00030787 CHF0.00030783 - -
Apr-29 2024 CHF0.00030766 CHF0.00030766 CHF0.0003192 CHF0.0003192 CHF29 -
Apr-28 2024 CHF0.00031891 CHF0.00031891 CHF0.00032204 CHF0.00032182 CHF6,589 -
Apr-27 2024 CHF0.00032182 CHF0.00032182 CHF0.00033989 CHF0.00033978 CHF6,602 -
Apr-26 2024 CHF0.00033977 CHF0.00032397 CHF0.00033977 CHF0.00032397 CHF5,735 -
Apr-25 2024 CHF0.00032406 CHF0.00032385 CHF0.00032501 CHF0.00032486 CHF6,677 -
Apr-24 2024 CHF0.0003248 CHF0.00032416 CHF0.00032508 CHF0.0003242 CHF10 -
Apr-23 2024 CHF0.00032422 CHF0.00031823 CHF0.00032445 CHF0.00031831 CHF5,898 -
Apr-22 2024 CHF0.00031827 CHF0.00029006 CHF0.00031833 CHF0.00029014 CHF136 -
Apr-21 2024 CHF0.00035307 CHF0.000353 CHF0.00037343 CHF0.00037343 CHF33 -
Apr-20 2024 CHF0.00037343 CHF0.00037328 CHF0.00037344 CHF0.00037343 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1261 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.