Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00468183 MX$0.00468168 MX$0.00526619 MX$0.00526284 MX$417 -
May-04 2024 MX$0.00526239 MX$0.00526233 MX$0.00576742 MX$0.00576742 MX$365 -
May-03 2024 MX$0.00576947 MX$0.0057655 MX$0.00593637 MX$0.00593473 MX$407 -
May-02 2024 MX$0.00593492 MX$0.00592727 MX$0.0059369 MX$0.00592756 MX$1,014 -
May-01 2024 MX$0.00592549 MX$0.00576377 MX$0.00592797 MX$0.00576377 MX$120,703 -
Apr-30 2024 MX$0.00576377 MX$0.00576341 MX$0.00576687 MX$0.00576619 - -
Apr-29 2024 MX$0.00576299 MX$0.00576299 MX$0.00597914 MX$0.00597914 MX$536 -
Apr-28 2024 MX$0.00597363 MX$0.00597363 MX$0.00603236 MX$0.00602817 MX$123,418 -
Apr-27 2024 MX$0.00602825 MX$0.00602825 MX$0.00636664 MX$0.00636459 MX$123,663 -
Apr-26 2024 MX$0.00636444 MX$0.00606846 MX$0.00636444 MX$0.00606846 MX$107,425 -
Apr-25 2024 MX$0.00607011 MX$0.00606616 MX$0.00608797 MX$0.00608511 MX$125,078 -
Apr-24 2024 MX$0.00608404 MX$0.00607199 MX$0.00608924 MX$0.0060728 MX$191 -
Apr-23 2024 MX$0.00607306 MX$0.00596085 MX$0.00607742 MX$0.00596241 MX$110,486 -
Apr-22 2024 MX$0.00596163 MX$0.0054332 MX$0.00596284 MX$0.00543481 MX$2,556 -
Apr-21 2024 MX$0.00661358 MX$0.00661227 MX$0.00699482 MX$0.00699482 MX$610 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.