Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 21 Seconds ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.010069 Bs.0.010069 Bs.0.011326 Bs.0.011319 Bs.898 -
May-04 2024 Bs.0.011318 Bs.0.011318 Bs.0.012404 Bs.0.012404 Bs.785 -
May-03 2024 Bs.0.012409 Bs.0.0124 Bs.0.012768 Bs.0.012764 Bs.876 -
May-02 2024 Bs.0.012765 Bs.0.012748 Bs.0.012769 Bs.0.012749 Bs.2,180 -
May-01 2024 Bs.0.012744 Bs.0.012397 Bs.0.01275 Bs.0.012397 Bs.259,615 -
Apr-30 2024 Bs.0.012397 Bs.0.012396 Bs.0.012403 Bs.0.012402 - -
Apr-29 2024 Bs.0.012395 Bs.0.012395 Bs.0.01286 Bs.0.01286 Bs.1,154 -
Apr-28 2024 Bs.0.012848 Bs.0.012848 Bs.0.012974 Bs.0.012965 Bs.265,456 -
Apr-27 2024 Bs.0.012965 Bs.0.012965 Bs.0.013693 Bs.0.013689 Bs.265,981 -
Apr-26 2024 Bs.0.013689 Bs.0.013052 Bs.0.013689 Bs.0.013052 Bs.231,057 -
Apr-25 2024 Bs.0.013055 Bs.0.013047 Bs.0.013094 Bs.0.013088 Bs.269,025 -
Apr-24 2024 Bs.0.013085 Bs.0.01306 Bs.0.013097 Bs.0.013061 Bs.411 -
Apr-23 2024 Bs.0.013062 Bs.0.01282 Bs.0.013071 Bs.0.012824 Bs.237,640 -
Apr-22 2024 Bs.0.012822 Bs.0.011686 Bs.0.012825 Bs.0.011689 Bs.5,497 -
Apr-21 2024 Bs.0.014224 Bs.0.014222 Bs.0.015044 Bs.0.015044 Bs.1,313 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.