Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.272079 AR$0.272077 AR$0.298191 AR$0.298191 AR$18,866 -
May-03 2024 AR$0.298297 AR$0.298092 AR$0.306926 AR$0.306841 AR$21,046 -
May-02 2024 AR$0.306851 AR$0.306455 AR$0.306953 AR$0.306471 AR$52,410 -
May-01 2024 AR$0.306364 AR$0.298002 AR$0.306492 AR$0.298002 AR$6,240,654 -
Apr-30 2024 AR$0.298002 AR$0.297983 AR$0.298162 AR$0.298127 - -
Apr-29 2024 AR$0.297962 AR$0.297962 AR$0.309137 AR$0.309137 AR$27,730 -
Apr-28 2024 AR$0.308852 AR$0.308852 AR$0.311889 AR$0.311673 AR$6,381,055 -
Apr-27 2024 AR$0.311676 AR$0.311676 AR$0.329172 AR$0.329066 AR$6,393,686 -
Apr-26 2024 AR$0.329058 AR$0.313756 AR$0.329058 AR$0.313756 AR$5,554,160 -
Apr-25 2024 AR$0.313841 AR$0.313637 AR$0.314764 AR$0.314617 AR$6,466,848 -
Apr-24 2024 AR$0.314561 AR$0.313938 AR$0.31483 AR$0.31398 AR$9,877 -
Apr-23 2024 AR$0.313993 AR$0.308192 AR$0.314219 AR$0.308272 AR$5,712,402 -
Apr-22 2024 AR$0.308232 AR$0.280911 AR$0.308295 AR$0.280994 AR$132,149 -
Apr-21 2024 AR$0.34194 AR$0.341872 AR$0.361651 AR$0.361651 AR$31,552 -
Apr-20 2024 AR$0.361651 AR$0.361506 AR$0.361667 AR$0.361651 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1261 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.