Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0021953 CN¥0.00219528 CN¥0.00240598 CN¥0.00240598 CN¥152 -
May-03 2024 CN¥0.00240684 CN¥0.00240518 CN¥0.00247646 CN¥0.00247578 CN¥170 -
May-02 2024 CN¥0.00247586 CN¥0.00247267 CN¥0.00247668 CN¥0.00247279 CN¥423 -
May-01 2024 CN¥0.00247193 CN¥0.00240446 CN¥0.00247296 CN¥0.00240446 CN¥50,353 -
Apr-30 2024 CN¥0.00240446 CN¥0.00240431 CN¥0.00240575 CN¥0.00240547 - -
Apr-29 2024 CN¥0.00240413 CN¥0.00240413 CN¥0.00249431 CN¥0.00249431 CN¥224 -
Apr-28 2024 CN¥0.002492 CN¥0.002492 CN¥0.00251651 CN¥0.00251476 CN¥51,486 -
Apr-27 2024 CN¥0.00251479 CN¥0.00251479 CN¥0.00265596 CN¥0.0026551 CN¥51,588 -
Apr-26 2024 CN¥0.00265504 CN¥0.00253157 CN¥0.00265504 CN¥0.00253157 CN¥44,814 -
Apr-25 2024 CN¥0.00253225 CN¥0.00253061 CN¥0.00253971 CN¥0.00253851 CN¥52,178 -
Apr-24 2024 CN¥0.00253807 CN¥0.00253304 CN¥0.00254024 CN¥0.00253338 CN¥80 -
Apr-23 2024 CN¥0.00253348 CN¥0.00248668 CN¥0.00253531 CN¥0.00248733 CN¥46,091 -
Apr-22 2024 CN¥0.002487 CN¥0.00226655 CN¥0.00248751 CN¥0.00226723 CN¥1,066 -
Apr-21 2024 CN¥0.00275897 CN¥0.00275843 CN¥0.00291802 CN¥0.00291802 CN¥255 -
Apr-20 2024 CN¥0.00291802 CN¥0.00291685 CN¥0.00291814 CN¥0.00291801 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1261 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.