Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00124791 zł0.0012479 zł0.00136767 zł0.00136767 zł87 -
May-03 2024 zł0.00136816 zł0.00136722 zł0.00140774 zł0.00140735 zł97 -
May-02 2024 zł0.0014074 zł0.00140558 zł0.00140786 zł0.00140565 zł240 -
May-01 2024 zł0.00140516 zł0.00136681 zł0.00140575 zł0.00136681 zł28,623 -
Apr-30 2024 zł0.00136681 zł0.00136672 zł0.00136754 zł0.00136738 - -
Apr-29 2024 zł0.00136662 zł0.00136662 zł0.00141788 zł0.00141788 zł127 -
Apr-28 2024 zł0.00141657 zł0.00141657 zł0.0014305 zł0.00142951 zł29,267 -
Apr-27 2024 zł0.00142953 zł0.00142953 zł0.00150977 zł0.00150929 zł29,325 -
Apr-26 2024 zł0.00150925 zł0.00143906 zł0.00150925 zł0.00143906 zł25,475 -
Apr-25 2024 zł0.00143945 zł0.00143852 zł0.00144369 zł0.00144301 zł29,661 -
Apr-24 2024 zł0.00144276 zł0.0014399 zł0.00144399 zł0.00144009 zł45 -
Apr-23 2024 zł0.00144015 zł0.00141355 zł0.00144119 zł0.00141392 zł26,200 -
Apr-22 2024 zł0.00141373 zł0.00128842 zł0.00141402 zł0.0012888 zł606 -
Apr-21 2024 zł0.00156833 zł0.00156802 zł0.00165874 zł0.00165874 zł145 -
Apr-20 2024 zł0.00165874 zł0.00165808 zł0.00165881 zł0.00165874 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1261 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.