Market Cap Bs.95.83T 0.44%
Volume 24h Bs.6.64T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.293.08 Bs.286.86 Bs.293.96 Bs.292.44 Bs.4,392,396,897 Bs.175,862,482,667
Jul-19 2024 Bs.292.08 Bs.281.16 Bs.293.23 Bs.286.59 Bs.4,968,093,585 Bs.175,262,690,354
Jul-18 2024 Bs.286.52 Bs.278.05 Bs.294.06 Bs.289.89 Bs.5,227,589,260 Bs.171,922,382,130
Jul-17 2024 Bs.290.09 Bs.288.84 Bs.307.26 Bs.298.97 Bs.6,401,766,724 Bs.174,064,929,872
Jul-16 2024 Bs.299.51 Bs.288.86 Bs.315.72 Bs.314.35 Bs.9,015,282,358 Bs.179,722,115,035
Jul-15 2024 Bs.314.50 Bs.303.36 Bs.314.56 Bs.307.90 Bs.6,326,861,351 Bs.188,712,261,286
Jul-14 2024 Bs.307.56 Bs.296.47 Bs.310.45 Bs.298.31 Bs.4,513,886,163 Bs.184,550,078,814
Jul-13 2024 Bs.298.52 Bs.295.87 Bs.302.88 Bs.296.66 Bs.3,544,677,069 Bs.179,127,775,130
Jul-12 2024 Bs.296.54 Bs.281.70 Bs.301.06 Bs.286.45 Bs.4,231,840,881 Bs.177,934,520,600
Jul-11 2024 Bs.286.37 Bs.285.37 Bs.298.59 Bs.293.48 Bs.4,463,287,077 Bs.171,837,713,305
Jul-10 2024 Bs.293.65 Bs.292.83 Bs.304.03 Bs.298.74 Bs.4,989,730,835 Bs.176,201,161,854
Jul-09 2024 Bs.299.27 Bs.292.11 Bs.301.35 Bs.293.69 Bs.4,601,255,183 Bs.179,572,276,296
Jul-08 2024 Bs.293.80 Bs.269.10 Bs.302.87 Bs.279.53 Bs.7,108,183,310 Bs.176,295,934,540
Jul-07 2024 Bs.279.65 Bs.278.26 Bs.299.43 Bs.299.43 Bs.4,419,581,808 Bs.167,803,895,562
Jul-06 2024 Bs.299.69 Bs.280.81 Bs.301.60 Bs.284.07 Bs.4,551,713,544 Bs.179,828,723,177

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1403 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56074 VES.