Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-07 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-06 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-05 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-04 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-03 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-02 2022 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 R0.00000000460433838392323 - -
May-01 2022 R0.00000000460433838392323 R0.00000000459168698564167 R0.00000000473849037378424 R0.00000000463064504608593 - -
Apr-30 2022 R0.00000000463064504608593 R0.00000000461912663570466 R0.000000004853705543102541 R0.00000000466994691250082 R2,442 -
Apr-29 2022 R0.00000000466994691250082 R0.0000000046436167664891 R0.00000000502990652107618 R0.000000004990581167480649 R1,238,985 -
Apr-28 2022 R0.000000004990581167480649 R0.00000000472853498182057 R0.00000000905876184929744 R0.00000000905876184929744 R1,284,804 -
Apr-27 2022 R0.00000000905876184929744 R0.00000000893932763968108 R0.000000009179586596217471 R0.00000000896852833613776 - -
Apr-26 2022 R0.00000000896852833613776 R0.000000008868941908959271 R0.00000000947648472228622 R0.00000000938463757507209 R10,728 -
Apr-25 2022 R0.00000000938463757507209 R0.000000008941918680534522 R0.00000000944403565412902 R0.000000009316086077921231 R19,475 -
Apr-24 2022 R0.000000009316086077921231 R0.000000009259094636031459 R0.00000000966398917154701 R0.000000009408344619495841 R15,342 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.