Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-07 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-06 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-05 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-04 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-03 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-02 2022 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 Tk0.0000000272 - -
May-01 2022 Tk0.0000000272 Tk0.0000000271 Tk0.000000028 Tk0.0000000273 - -
Apr-30 2022 Tk0.0000000273 Tk0.0000000273 Tk0.0000000287 Tk0.0000000276 Tk14,437 -
Apr-29 2022 Tk0.0000000276 Tk0.0000000274 Tk0.0000000297 Tk0.0000000295 Tk7,326,165 -
Apr-28 2022 Tk0.0000000295 Tk0.0000000279 Tk0.0000000535 Tk0.0000000535 Tk7,597,097 -
Apr-27 2022 Tk0.0000000535 Tk0.0000000528 Tk0.0000000542 Tk0.000000053 - -
Apr-26 2022 Tk0.000000053 Tk0.0000000524 Tk0.000000056 Tk0.0000000554 Tk63,437 -
Apr-25 2022 Tk0.0000000554 Tk0.0000000528 Tk0.0000000558 Tk0.000000055 Tk115,157 -
Apr-24 2022 Tk0.000000055 Tk0.0000000547 Tk0.0000000571 Tk0.0000000556 Tk90,720 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.