Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-07 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-06 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-05 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-04 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-03 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-02 2022 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 Rp0.0000039724 - -
May-01 2022 Rp0.0000039724 Rp0.0000039614 Rp0.0000040881 Rp0.0000039951 - -
Apr-30 2022 Rp0.0000039951 Rp0.0000039851 Rp0.0000041875 Rp0.000004029 Rp2,106,431 -
Apr-29 2022 Rp0.000004029 Rp0.0000040062 Rp0.0000043395 Rp0.0000043056 Rp1,068,937,911 -
Apr-28 2022 Rp0.0000043056 Rp0.0000040795 Rp0.0000078154 Rp0.0000078154 Rp1,108,468,748 -
Apr-27 2022 Rp0.0000078154 Rp0.0000077124 Rp0.0000079197 Rp0.0000077376 - -
Apr-26 2022 Rp0.0000077376 Rp0.0000076517 Rp0.0000081758 Rp0.0000080966 Rp9,255,938 -
Apr-25 2022 Rp0.0000080966 Rp0.0000077146 Rp0.0000081478 Rp0.0000080374 Rp16,802,266 -
Apr-24 2022 Rp0.0000080374 Rp0.0000079883 Rp0.0000083376 Rp0.000008117 Rp13,236,615 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.