Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-07 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-06 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-05 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-04 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-03 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-02 2022 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 MX$0.000000004221493455895899 - -
May-01 2022 MX$0.000000004221493455895899 MX$0.000000004209894005421099 MX$0.0000000043444908770392 MX$0.0000000042456127522869 - -
Apr-30 2022 MX$0.0000000042456127522869 MX$0.0000000042350520831978 MX$0.0000000044501260503782 MX$0.000000004281646718090599 MX$2,239 -
Apr-29 2022 MX$0.000000004281646718090599 MX$0.000000004257505890502999 MX$0.0000000046116761393194 MX$0.000000004575620639264499 MX$1,135,965 -
Apr-28 2022 MX$0.000000004575620639264499 MX$0.000000004335363263358099 MX$0.000000008305537229595199 MX$0.000000008305537229595199 MX$1,177,974 -
Apr-27 2022 MX$0.000000008305537229595199 MX$0.000000008196033823836399 MX$0.000000008416315551235099 MX$0.000000008222806519220799 - -
Apr-26 2022 MX$0.000000008222806519220799 MX$0.000000008131500577829099 MX$0.000000008688526972672599 MX$0.000000008604316799879699 MX$9,836 -
Apr-25 2022 MX$0.000000008604316799879699 MX$0.000000008198409422911601 MX$0.000000008658776003596599 MX$0.000000008541465273235899 MX$17,856 -
Apr-24 2022 MX$0.000000008541465273235899 MX$0.000000008489212597841799 MX$0.0000000088604406635233 MX$0.000000008626052633467199 MX$14,067 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.