Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-07 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-06 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-05 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-04 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-03 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-02 2022 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 Bs.0.000000009070822742300243 - -
May-01 2022 Bs.0.000000009070822742300243 Bs.0.000000009045898728970778 Bs.0.000000009335110207531942 Bs.0.000000009122648444392996 - -
Apr-30 2022 Bs.0.000000009122648444392996 Bs.0.000000009099956485173322 Bs.0.00000000956209100063775 Bs.0.000000009200075478195682 Bs.4,810 -
Apr-29 2022 Bs.0.000000009200075478195682 Bs.0.000000009148203511512015 Bs.0.000000009909217494163835 Bs.0.000000009831744189206743 Bs.2,440,874 -
Apr-28 2022 Bs.0.000000009831744189206743 Bs.0.000000009315497488330443 Bs.0.0000000178 Bs.0.0000000178 Bs.2,531,141 -
Apr-27 2022 Bs.0.0000000178 Bs.0.0000000176 Bs.0.000000018 Bs.0.0000000176 - -
Apr-26 2022 Bs.0.0000000176 Bs.0.0000000174 Bs.0.0000000186 Bs.0.0000000184 Bs.21,136 -
Apr-25 2022 Bs.0.0000000184 Bs.0.0000000176 Bs.0.0000000186 Bs.0.0000000183 Bs.38,367 -
Apr-24 2022 Bs.0.0000000183 Bs.0.0000000182 Bs.0.000000019 Bs.0.0000000185 Bs.30,225 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.