Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-07 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-06 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-05 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-04 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-03 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-02 2022 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 CA$0.00000000034009515487496 - -
May-01 2022 CA$0.00000000034009515487496 CA$0.000000000339160671155654 CA$0.000000000350004166325524 CA$0.000000000342038271908605 - -
Apr-30 2022 CA$0.000000000342038271908605 CA$0.000000000341187475282491 CA$0.000000000358514427211229 CA$0.000000000344941267568507 CA$180 -
Apr-29 2022 CA$0.000000000344941267568507 CA$0.000000000342996415922285 CA$0.000000000371529347900443 CA$0.000000000368624617381877 CA$91,516 -
Apr-28 2022 CA$0.000000000368624617381877 CA$0.000000000349268820595169 CA$0.000000000669116984292344 CA$0.000000000669116984292344 CA$94,901 -
Apr-27 2022 CA$0.000000000669116984292344 CA$0.000000000660295087935058 CA$0.000000000678041591388984 CA$0.000000000662451970109176 - -
Apr-26 2022 CA$0.000000000662451970109176 CA$0.000000000655096111666414 CA$0.000000000699971694206797 CA$0.000000000693187490451121 CA$792 -
Apr-25 2022 CA$0.000000000693187490451121 CA$0.000000000660486472748002 CA$0.000000000697574874090577 CA$0.00000000068812399813226 CA$1,439 -
Apr-24 2022 CA$0.00000000068812399813226 CA$0.000000000683914378499671 CA$0.000000000713821535246663 CA$0.000000000694938589148184 CA$1,133 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.