Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-07 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-06 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-05 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-04 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-03 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-02 2022 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 AR$0.0000002184 - -
May-01 2022 AR$0.0000002184 AR$0.0000002178 AR$0.0000002248 AR$0.0000002197 - -
Apr-30 2022 AR$0.0000002197 AR$0.0000002191 AR$0.0000002303 AR$0.0000002215 AR$115,849 -
Apr-29 2022 AR$0.0000002215 AR$0.0000002203 AR$0.0000002386 AR$0.0000002368 AR$58,789,163 -
Apr-28 2022 AR$0.0000002368 AR$0.0000002243 AR$0.0000004298 AR$0.0000004298 AR$60,963,269 -
Apr-27 2022 AR$0.0000004298 AR$0.0000004241 AR$0.0000004355 AR$0.0000004255 - -
Apr-26 2022 AR$0.0000004255 AR$0.0000004208 AR$0.0000004496 AR$0.0000004452 AR$509,056 -
Apr-25 2022 AR$0.0000004452 AR$0.0000004242 AR$0.0000004481 AR$0.000000442 AR$924,087 -
Apr-24 2022 AR$0.000000442 AR$0.0000004393 AR$0.0000004585 AR$0.0000004464 AR$727,984 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.