Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-07 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-06 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-05 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-04 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-03 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-02 2022 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 CN¥0.000000001800366210274331 - -
May-01 2022 CN¥0.000000001800366210274331 CN¥0.000000001795419321475199 CN¥0.000000001852821674979128 CN¥0.000000001810652514562521 - -
Apr-30 2022 CN¥0.000000001810652514562521 CN¥0.000000001806148641233202 CN¥0.000000001897872555356638 CN¥0.000000001826020141003954 CN¥955 -
Apr-29 2022 CN¥0.000000001826020141003954 CN¥0.00000000181572465417427 CN¥0.000000001966769812792946 CN¥0.000000001951393002507304 CN¥484,462 -
Apr-28 2022 CN¥0.000000001951393002507304 CN¥0.000000001848928965580529 CN¥0.000000003542113411417168 CN¥0.000000003542113411417168 CN¥502,378 -
Apr-27 2022 CN¥0.000000003542113411417168 CN¥0.000000003495412822230476 CN¥0.000000003589357721800459 CN¥0.000000003506830737864271 - -
Apr-26 2022 CN¥0.000000003506830737864271 CN¥0.000000003467890932935919 CN¥0.000000003705449396542334 CN¥0.000000003669535767576273 CN¥4,195 -
Apr-25 2022 CN¥0.000000003669535767576273 CN¥0.000000003496425958540844 CN¥0.000000003692761318257494 CN¥0.000000003642731091454931 CN¥7,615 -
Apr-24 2022 CN¥0.000000003642731091454931 CN¥0.000000003620446572443162 CN¥0.000000003778766482858997 CN¥0.000000003678805581861648 CN¥5,999 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.