Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-07 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-06 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-05 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-04 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-03 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-02 2022 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 zł0.000000001000083491522152 - -
May-01 2022 zł0.000000001000083491522152 zł0.000000000997335549578911 zł0.000000001029221921243846 zł0.000000001005797419637824 - -
Apr-30 2022 zł0.000000001005797419637824 zł0.000000001003295567881857 zł0.000000001054247186374334 zł0.000000001014333965936155 zł530 -
Apr-29 2022 zł0.000000001014333965936155 zł0.000000001008614937020376 zł0.000000001092518849872564 zł0.000000001083977202050483 zł269,113 -
Apr-28 2022 zł0.000000001083977202050483 zł0.000000001027059564283015 zł0.000000001967604772652198 zł0.000000001967604772652198 zł279,065 -
Apr-27 2022 zł0.000000001967604772652198 zł0.000000001941663112548029 zł0.000000001993848463859599 zł0.000000001948005638234073 - -
Apr-26 2022 zł0.000000001948005638234073 zł0.000000001926375007838047 zł0.000000002058336103513099 zł0.000000002038386480350522 zł2,330 -
Apr-25 2022 zł0.000000002038386480350522 zł0.000000001942225898548387 zł0.000000002051288016540907 zł0.000000002023496779615433 zł4,230 -
Apr-24 2022 zł0.000000002023496779615433 zł0.000000002011117976095905 zł0.000000002099062933006653 zł0.000000002043535759526822 zł3,332 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.