Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-07 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-06 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-05 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-04 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-03 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-02 2022 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 NZ$0.000000000413880492173327 - -
May-01 2022 NZ$0.000000000413880492173327 NZ$0.000000000412743267558008 NZ$0.000000000425939312998393 NZ$0.000000000416245178122855 - -
Apr-30 2022 NZ$0.000000000416245178122855 NZ$0.000000000415209796932302 NZ$0.000000000436295917358705 NZ$0.000000000419777993146164 NZ$219 -
Apr-29 2022 NZ$0.000000000419777993146164 NZ$0.000000000417411196251223 NZ$0.000000000452134489897115 NZ$0.000000000448599563628915 NZ$111,371 -
Apr-28 2022 NZ$0.000000000448599563628915 NZ$0.000000000425044430350304 NZ$0.000000000814285245793241 NZ$0.000000000814285245793241 NZ$115,490 -
Apr-27 2022 NZ$0.000000000814285245793241 NZ$0.000000000803549395094051 NZ$0.00000000082514609083812 NZ$0.000000000806174223595686 - -
Apr-26 2022 NZ$0.000000000806174223595686 NZ$0.000000000797222475036472 NZ$0.00000000085183403865962 NZ$0.000000000843577968118317 NZ$964 -
Apr-25 2022 NZ$0.000000000843577968118317 NZ$0.000000000803782301795132 NZ$0.000000000848917216484612 NZ$0.000000000837415925928047 NZ$1,751 -
Apr-24 2022 NZ$0.000000000837415925928047 NZ$0.000000000832293008355054 NZ$0.000000000868688671676106 NZ$0.000000000845708976397017 NZ$1,379 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.