Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-07 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-06 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-05 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-04 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-03 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-02 2022 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | NZ$413,880,492,173,327 | - | - |
May-01 2022 | NZ$413,880,492,173,327 | NZ$412,743,267,558,008 | NZ$425,939,312,998,393 | NZ$416,245,178,122,855 | - | - |
Apr-30 2022 | NZ$416,245,178,122,855 | NZ$415,209,796,932,302 | NZ$436,295,917,358,705 | NZ$419,777,993,146,164 | NZ$219 | - |
Apr-29 2022 | NZ$419,777,993,146,164 | NZ$417,411,196,251,223 | NZ$452,134,489,897,115 | NZ$448,599,563,628,915 | NZ$111,371 | - |
Apr-28 2022 | NZ$448,599,563,628,915 | NZ$425,044,430,350,304 | NZ$814,285,245,793,241 | NZ$814,285,245,793,241 | NZ$115,490 | - |
Apr-27 2022 | NZ$814,285,245,793,241 | NZ$803,549,395,094,051 | NZ$825,146,090,838,120 | NZ$806,174,223,595,686 | - | - |
Apr-26 2022 | NZ$806,174,223,595,686 | NZ$797,222,475,036,472 | NZ$851,834,038,659,620 | NZ$843,577,968,118,317 | NZ$964 | - |
Apr-25 2022 | NZ$843,577,968,118,317 | NZ$803,782,301,795,132 | NZ$848,917,216,484,612 | NZ$837,415,925,928,047 | NZ$1,751 | - |
Apr-24 2022 | NZ$837,415,925,928,047 | NZ$832,293,008,355,054 | NZ$868,688,671,676,106 | NZ$845,708,976,397,017 | NZ$1,379 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.