Cap Mercado S$3.34T
0.88%
Volumen 24h S$145.16B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-07 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-06 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-05 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-04 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-03 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-02 2022 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | S$335,580,122,098,030 | - | - |
May-01 2022 | S$335,580,122,098,030 | S$334,658,044,390,869 | S$345,357,583,566,640 | S$337,497,442,712,730 | - | - |
Apr-30 2022 | S$337,497,442,712,730 | S$336,657,941,086,259 | S$353,754,863,992,940 | S$340,361,898,804,019 | S$178 | - |
Apr-29 2022 | S$340,361,898,804,019 | S$338,442,866,605,100 | S$366,597,001,292,979 | S$363,730,833,374,649 | S$90,301 | - |
Apr-28 2022 | S$363,730,833,374,649 | S$344,632,000,133,770 | S$660,233,925,911,840 | S$660,233,925,911,840 | S$93,641 | - |
Apr-27 2022 | S$660,233,925,911,840 | S$651,529,147,221,880 | S$669,040,051,774,669 | S$653,657,395,075,360 | - | - |
Apr-26 2022 | S$653,657,395,075,360 | S$646,399,191,484,470 | S$690,679,015,093,419 | S$683,984,877,020,489 | S$782 | - |
Apr-25 2022 | S$683,984,877,020,489 | S$651,717,991,249,720 | S$688,314,014,664,220 | S$678,988,606,576,030 | S$1,419 | - |
Apr-24 2022 | S$678,988,606,576,030 | S$674,834,872,981,060 | S$704,344,988,514,610 | S$685,712,728,494,240 | S$1,118 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 178 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.