Cap Mercado R$12.44T
-0.12%
Volumen 24h R$558.42B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-07 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-06 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-05 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-04 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-03 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-02 2022 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | R$0.000000001261845937244075 | - | - |
May-01 2022 | R$0.000000001261845937244075 | R$0.000000001258378747348175 | R$0.000000001298611076828599 | R$0.000000001269055432290824 | - | - |
Apr-30 2022 | R$0.000000001269055432290824 | R$0.00000000126589874437365 | R$0.00000000133018646968435 | R$0.00000000127982633927605 | R$669 | - |
Apr-29 2022 | R$0.00000000127982633927605 | R$0.000000001272610408342749 | R$0.00000000137847538106645 | R$0.000000001367698037281624 | R$339,551 | - |
Apr-28 2022 | R$0.000000001367698037281624 | R$0.000000001295882743275425 | R$0.000000002482606811851599 | R$0.000000002482606811851599 | R$352,108 | - |
Apr-27 2022 | R$0.000000002482606811851599 | R$0.0000000024498751662587 | R$0.000000002515719542347674 | R$0.000000002457877788376399 | - | - |
Apr-26 2022 | R$0.000000002457877788376399 | R$0.000000002430585543962175 | R$0.000000002597086215019549 | R$0.000000002571914965668224 | R$2,940 | - |
Apr-25 2022 | R$0.000000002571914965668224 | R$0.0000000024505852562003 | R$0.00000000258819335758655 | R$0.000000002553128025839074 | R$5,337 | - |
Apr-24 2022 | R$0.000000002553128025839074 | R$0.000000002537509186950649 | R$0.000000002648472908999525 | R$0.0000000025784120202276 | R$4,205 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 178 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.