Cap Mercado R45.78T
1.06%
Volumen 24h R1.99T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-07 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-06 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-05 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-04 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-03 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-02 2022 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | R0.000000004604355797272783 | - | - |
May-01 2022 | R0.000000004604355797272783 | R0.000000004591704351144344 | R0.000000004738508294489095 | R0.000000004630662558925804 | - | - |
Apr-30 2022 | R0.000000004630662558925804 | R0.000000004619144104982552 | R0.000000004853723899544704 | R0.000000004669964573978149 | R2,442 | - |
Apr-29 2022 | R0.000000004669964573978149 | R0.000000004643634328387293 | R0.000000005029925543900562 | R0.000000004990600041578749 | R1,238,989 | - |
Apr-28 2022 | R0.000000004990600041578749 | R0.000000004728552864874691 | R0.000000009058796109026731 | R0.000000009058796109026731 | R1,284,809 | - |
Apr-27 2022 | R0.000000009058796109026731 | R0.000000008939361447716889 | R0.000000009179621312899179 | R0.000000008968562254608965 | - | - |
Apr-26 2022 | R0.000000008968562254608965 | R0.000000008868975450800193 | R0.00000000947652056181999 | R0.000000009384673067245103 | R10,728 | - |
Apr-25 2022 | R0.000000009384673067245103 | R0.000000008941952498369501 | R0.000000009444071370942235 | R0.000000009316121310836324 | R19,475 | - |
Apr-24 2022 | R0.000000009316121310836324 | R0.000000009259129653408116 | R0.000000009664025720212093 | R0.000000009408380201327565 | R15,342 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 178 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.