Cap Mercado CHF2.26T
1.35%
Volumen 24h CHF97.60B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-07 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-06 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-05 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-04 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-03 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-02 2022 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | CHF225,132,221,126,714 | - | - |
May-01 2022 | CHF225,132,221,126,714 | CHF224,513,622,501,246 | CHF231,691,672,871,493 | CHF226,418,503,061,117 | - | - |
Apr-30 2022 | CHF226,418,503,061,117 | CHF225,855,302,640,827 | CHF237,325,196,043,180 | CHF228,340,194,245,089 | CHF119 | - |
Apr-29 2022 | CHF228,340,194,245,089 | CHF227,052,764,052,099 | CHF245,940,661,334,440 | CHF244,017,821,728,978 | CHF60,581 | - |
Apr-28 2022 | CHF244,017,821,728,978 | CHF231,204,897,287,667 | CHF442,934,251,511,841 | CHF442,934,251,511,841 | CHF62,821 | - |
Apr-27 2022 | CHF442,934,251,511,841 | CHF437,094,435,528,001 | CHF448,842,058,752,108 | CHF438,522,223,215,086 | - | - |
Apr-26 2022 | CHF438,522,223,215,086 | CHF433,652,877,898,710 | CHF463,359,092,253,295 | CHF458,868,164,234,480 | CHF525 | - |
Apr-25 2022 | CHF458,868,164,234,480 | CHF437,221,126,212,682 | CHF461,772,473,247,787 | CHF455,516,292,688,934 | CHF952 | - |
Apr-24 2022 | CHF455,516,292,688,934 | CHF452,729,657,818,079 | CHF472,527,248,373,318 | CHF460,027,336,111,617 | CHF750 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 178 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.