Cap Mercado AU$3.78T
1.53%
Volumen 24h AU$163.59B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-07 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-06 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-05 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-04 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-03 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-02 2022 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | AU$376,854,735,781,132 | - | - |
May-01 2022 | AU$376,854,735,781,132 | AU$375,819,247,300,679 | AU$387,834,774,274,851 | AU$379,007,876,882,408 | - | - |
Apr-30 2022 | AU$379,007,876,882,408 | AU$378,065,120,912,080 | AU$397,264,876,619,855 | AU$382,224,646,209,181 | AU$200 | - |
Apr-29 2022 | AU$382,224,646,209,181 | AU$380,069,583,007,707 | AU$411,686,530,169,578 | AU$408,467,838,469,921 | AU$101,408 | - |
Apr-28 2022 | AU$408,467,838,469,921 | AU$387,019,947,844,811 | AU$741,439,272,826,067 | AU$741,439,272,826,067 | AU$105,158 | - |
Apr-27 2022 | AU$741,439,272,826,067 | AU$731,663,851,526,590 | AU$751,328,506,474,783 | AU$734,053,862,822,508 | - | - |
Apr-26 2022 | AU$734,053,862,822,508 | AU$725,902,937,852,967 | AU$775,628,949,996,533 | AU$768,111,467,676,709 | AU$878 | - |
Apr-25 2022 | AU$768,111,467,676,709 | AU$731,875,922,389,937 | AU$772,973,066,786,597 | AU$762,500,681,893,372 | AU$1,594 | - |
Apr-24 2022 | AU$762,500,681,893,372 | AU$757,836,060,620,064 | AU$790,975,767,235,398 | AU$770,051,835,915,859 | AU$1,256 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 178 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.