Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-07 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-06 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-05 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-04 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-03 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-02 2022 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | MX$0.000000004221493455895899 | - | - |
May-01 2022 | MX$0.000000004221493455895899 | MX$0.000000004209894005421099 | MX$0.0000000043444908770392 | MX$0.0000000042456127522869 | - | - |
Apr-30 2022 | MX$0.0000000042456127522869 | MX$0.0000000042350520831978 | MX$0.0000000044501260503782 | MX$0.000000004281646718090599 | MX$2,239 | - |
Apr-29 2022 | MX$0.000000004281646718090599 | MX$0.000000004257505890502999 | MX$0.0000000046116761393194 | MX$0.000000004575620639264499 | MX$1,135,965 | - |
Apr-28 2022 | MX$0.000000004575620639264499 | MX$0.000000004335363263358099 | MX$0.000000008305537229595199 | MX$0.000000008305537229595199 | MX$1,177,974 | - |
Apr-27 2022 | MX$0.000000008305537229595199 | MX$0.000000008196033823836399 | MX$0.000000008416315551235099 | MX$0.000000008222806519220799 | - | - |
Apr-26 2022 | MX$0.000000008222806519220799 | MX$0.000000008131500577829099 | MX$0.000000008688526972672599 | MX$0.000000008604316799879699 | MX$9,836 | - |
Apr-25 2022 | MX$0.000000008604316799879699 | MX$0.000000008198409422911601 | MX$0.000000008658776003596599 | MX$0.000000008541465273235899 | MX$17,856 | - |
Apr-24 2022 | MX$0.000000008541465273235899 | MX$0.000000008489212597841799 | MX$0.0000000088604406635233 | MX$0.000000008626052633467199 | MX$14,067 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.