Cap Mercado £1.97T 2.47%
Volumen 24h £89.85B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
UNIMOON UNIMOON

Precios Históricos de UNIMOON (UNIMOON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-07 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-06 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-05 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-04 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-03 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-02 2022 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 £198,248,497,038,401 - -
May-01 2022 £198,248,497,038,401 £197,703,767,158,532 £204,024,664,675,758 £199,381,180,130,083 - -
Apr-30 2022 £199,381,180,130,083 £198,885,233,187,015 £208,985,471,690,536 £201,073,396,317,921 £105 -
Apr-29 2022 £201,073,396,317,921 £199,939,702,084,706 £216,572,138,035,898 £214,878,910,563,078 £53,347 -
Apr-28 2022 £214,878,910,563,078 £203,596,016,446,706 £390,042,123,733,270 £390,042,123,733,270 £55,320 -
Apr-27 2022 £390,042,123,733,270 £384,899,657,959,232 £395,244,461,720,760 £386,156,949,170,761 - -
Apr-26 2022 £386,156,949,170,761 £381,869,067,206,548 £408,027,972,044,885 £404,073,319,416,389 £462 -
Apr-25 2022 £404,073,319,416,389 £385,011,220,123,463 £406,630,816,046,333 £401,121,705,059,081 £839 -
Apr-24 2022 £401,121,705,059,081 £398,667,830,743,903 £416,101,330,724,116 £405,094,071,049,814 £661 -

Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 08-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.