Cap Mercado CA$3.40T
2.63%
Volumen 24h CA$156.34B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-07 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-06 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-05 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-04 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-03 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-02 2022 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | CA$340,095,154,874,960 | - | - |
May-01 2022 | CA$340,095,154,874,960 | CA$339,160,671,155,654 | CA$350,004,166,325,524 | CA$342,038,271,908,605 | - | - |
Apr-30 2022 | CA$342,038,271,908,605 | CA$341,187,475,282,491 | CA$358,514,427,211,229 | CA$344,941,267,568,507 | CA$180 | - |
Apr-29 2022 | CA$344,941,267,568,507 | CA$342,996,415,922,285 | CA$371,529,347,900,443 | CA$368,624,617,381,877 | CA$91,516 | - |
Apr-28 2022 | CA$368,624,617,381,877 | CA$349,268,820,595,169 | CA$669,116,984,292,344 | CA$669,116,984,292,344 | CA$94,901 | - |
Apr-27 2022 | CA$669,116,984,292,344 | CA$660,295,087,935,058 | CA$678,041,591,388,984 | CA$662,451,970,109,176 | - | - |
Apr-26 2022 | CA$662,451,970,109,176 | CA$655,096,111,666,414 | CA$699,971,694,206,797 | CA$693,187,490,451,121 | CA$792 | - |
Apr-25 2022 | CA$693,187,490,451,121 | CA$660,486,472,748,002 | CA$697,574,874,090,577 | CA$688,123,998,132,260 | CA$1,439 | - |
Apr-24 2022 | CA$688,123,998,132,260 | CA$683,914,378,499,671 | CA$713,821,535,246,663 | CA$694,938,589,148,184 | CA$1,133 | - |
Análisis de precios históricos y de mercado de UNIMOON (UNIMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.