Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 Seconds ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-07 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-06 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-05 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-04 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-03 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-02 2022 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 AU$0.000000000376628362236944 - -
May-01 2022 AU$0.000000000376628362236944 AU$0.000000000375593495765916 AU$0.000000000387601805111733 AU$0.000000000378780209964047 - -
Apr-30 2022 AU$0.000000000378780209964047 AU$0.000000000377838020299487 AU$0.00000000039702624287172 AU$0.000000000381995047003909 AU$200 -
Apr-29 2022 AU$0.000000000381995047003909 AU$0.000000000379841278331199 AU$0.00000000041143923345262 AU$0.000000000408222475194628 AU$101,347 -
Apr-28 2022 AU$0.000000000408222475194628 AU$0.000000000386787468141237 AU$0.000000000740993896345281 AU$0.000000000740993896345281 AU$105,095 -
Apr-27 2022 AU$0.000000000740993896345281 AU$0.000000000731224347061081 AU$0.000000000750877189612578 AU$0.000000000733612922696846 - -
Apr-26 2022 AU$0.000000000733612922696846 AU$0.00000000072546689392098 AU$0.000000000775163036057515 AU$0.00000000076765006942757 AU$878 -
Apr-25 2022 AU$0.00000000076765006942757 AU$0.000000000731436290535202 AU$0.000000000772508748214807 AU$0.000000000762042653997164 AU$1,593 -
Apr-24 2022 AU$0.000000000762042653997164 AU$0.000000000757380834723539 AU$0.000000000790500634589329 AU$0.000000000769589272103457 AU$1,255 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.