Market Cap CL$2,340.26T 5.95%
Volume 24h CL$139.47T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-07 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-06 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-05 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-04 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-03 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-02 2022 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 CL$0.0000002344 - -
May-01 2022 CL$0.0000002344 CL$0.0000002337 CL$0.0000002412 CL$0.0000002357 - -
Apr-30 2022 CL$0.0000002357 CL$0.0000002351 CL$0.000000247 CL$0.0000002377 CL$124,297 -
Apr-29 2022 CL$0.0000002377 CL$0.0000002364 CL$0.000000256 CL$0.000000254 CL$63,076,107 -
Apr-28 2022 CL$0.000000254 CL$0.0000002407 CL$0.0000004611 CL$0.0000004611 CL$65,408,750 -
Apr-27 2022 CL$0.0000004611 CL$0.000000455 CL$0.0000004673 CL$0.0000004565 - -
Apr-26 2022 CL$0.0000004565 CL$0.0000004515 CL$0.0000004824 CL$0.0000004777 CL$546,176 -
Apr-25 2022 CL$0.0000004777 CL$0.0000004552 CL$0.0000004807 CL$0.0000004742 CL$991,472 -
Apr-24 2022 CL$0.0000004742 CL$0.0000004713 CL$0.0000004919 CL$0.0000004789 CL$781,069 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.