Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-07 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-06 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-05 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-04 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-03 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-02 2022 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 CHF0.000000000225107344913067 - -
May-01 2022 CHF0.000000000225107344913067 CHF0.000000000224488814640283 CHF0.000000000231666071864557 CHF0.00000000022639348471844 - -
Apr-30 2022 CHF0.00000000022639348471844 CHF0.000000000225830346529553 CHF0.000000000237298972554374 CHF0.000000000228314963563191 CHF119 -
Apr-29 2022 CHF0.000000000228314963563191 CHF0.000000000227027675626108 CHF0.000000000245913485871038 CHF0.000000000243990858731693 CHF60,574 -
Apr-28 2022 CHF0.000000000243990858731693 CHF0.000000000231179350067494 CHF0.000000000442885309041425 CHF0.000000000442885309041425 CHF62,814 -
Apr-27 2022 CHF0.000000000442885309041425 CHF0.000000000437046138333989 CHF0.000000000448792463492525 CHF0.000000000438473768256222 - -
Apr-26 2022 CHF0.000000000438473768256222 CHF0.000000000433604960983107 CHF0.000000000463307892919337 CHF0.000000000458817461130179 CHF525 -
Apr-25 2022 CHF0.000000000458817461130179 CHF0.000000000437172815019854 CHF0.000000000461721449228909 CHF0.000000000455465959953087 CHF952 -
Apr-24 2022 CHF0.000000000455465959953087 CHF0.000000000452679632994285 CHF0.000000000472475035994629 CHF0.000000000459976504923441 CHF750 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.