Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 52 Seconds ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-07 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-06 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-05 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-04 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-03 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-02 2022 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 HK$0.000000001943404438744581 - -
May-01 2022 HK$0.000000001943404438744581 HK$0.000000001938064522012448 HK$0.000000002000027464861127 HK$0.00000000195450798495527 - -
Apr-30 2022 HK$0.00000000195450798495527 HK$0.000000001949646281058702 HK$0.000000002048657615991138 HK$0.000000001971096561917453 HK$1,031 -
Apr-29 2022 HK$0.000000001971096561917453 HK$0.000000001959983103616769 HK$0.000000002123028727354445 HK$0.000000002106430236896054 HK$522,952 -
Apr-28 2022 HK$0.000000002106430236896054 HK$0.000000001995825481575278 HK$0.000000003823532616309167 HK$0.000000003823532616309167 HK$542,292 -
Apr-27 2022 HK$0.000000003823532616309167 HK$0.000000003773121687799475 HK$0.000000003874530464402708 HK$0.000000003785446751332271 - -
Apr-26 2022 HK$0.000000003785446751332271 HK$0.000000003743413197653169 HK$0.000000003999845566800833 HK$0.000000003961078617307022 HK$4,528 -
Apr-25 2022 HK$0.000000003961078617307022 HK$0.000000003774215317301844 HK$0.000000003986149426805993 HK$0.00000000393214432257518 HK$8,220 -
Apr-24 2022 HK$0.00000000393214432257518 HK$0.000000003908089309258661 HK$0.000000004078987660320747 HK$0.000000003971084913873648 HK$6,476 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.