Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
UNIMOON UNIMOON

UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-07 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-06 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-05 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-04 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-03 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-02 2022 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 RM0.0000000011791325268678 - -
May-01 2022 RM0.0000000011791325268678 RM0.0000000011758926096462 RM0.0000000012134877287664 RM0.0000000011858694428898 - -
Apr-30 2022 RM0.0000000011858694428898 RM0.0000000011829196743876 RM0.0000000012429933694044 RM0.0000000011959343219652 RM625 -
Apr-29 2022 RM0.0000000011959343219652 RM0.000000001189191391926 RM0.000000001288116965254799 RM0.000000001278046071308999 RM317,294 -
Apr-28 2022 RM0.000000001278046071308999 RM0.0000000012109382362002 RM0.0000000023198730977184 RM0.0000000023198730977184 RM329,028 -
Apr-27 2022 RM0.0000000023198730977184 RM0.0000000022892869961688 RM0.0000000023508153042342 RM0.000000002296765050153599 - -
Apr-26 2022 RM0.000000002296765050153599 RM0.0000000022712617995822 RM0.0000000024268484296092 RM0.0000000024033271438674 RM2,747 -
Apr-25 2022 RM0.0000000024033271438674 RM0.0000000022899505400472 RM0.0000000024185384948172 RM0.0000000023857716791478 RM4,987 -
Apr-24 2022 RM0.0000000023857716791478 RM0.0000000023711766478356 RM0.0000000024748667498586 RM0.0000000024093983195424 RM3,929 -

Historical and market price analysis of UNIMOON (UNIMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.