Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00296399 NZ$0.00291102 NZ$0.00297234 NZ$0.00291967 NZ$721 NZ$1,304,976
May-04 2024 NZ$0.00291899 NZ$0.00291875 NZ$0.00309 NZ$0.00303788 NZ$4,186 NZ$1,285,161
May-03 2024 NZ$0.00303779 NZ$0.0029856 NZ$0.00303945 NZ$0.00300856 NZ$1,212 NZ$1,337,465
May-02 2024 NZ$0.00299668 NZ$0.00294012 NZ$0.00299689 NZ$0.00294376 NZ$1,346 NZ$1,319,366
May-01 2024 NZ$0.00292183 NZ$0.00272088 NZ$0.00292206 NZ$0.00273843 NZ$7,864 NZ$1,286,413
Apr-30 2024 NZ$0.00273837 NZ$0.00273753 NZ$0.0031275 NZ$0.00312259 NZ$3,523 NZ$1,205,641
Apr-29 2024 NZ$0.00312769 NZ$0.00299707 NZ$0.0031383 NZ$0.00313148 NZ$1,157 NZ$1,377,050
Apr-28 2024 NZ$0.0031287 NZ$0.00312671 NZ$0.00319828 NZ$0.00312671 NZ$734 NZ$1,377,494
Apr-27 2024 NZ$0.00312693 NZ$0.00301972 NZ$0.00314894 NZ$0.00307679 NZ$1,216 NZ$1,376,715
Apr-26 2024 NZ$0.00307941 NZ$0.00306713 NZ$0.00309403 NZ$0.00306713 NZ$649 NZ$1,355,793
Apr-25 2024 NZ$0.00306644 NZ$0.00305534 NZ$0.00312281 NZ$0.00309455 NZ$994 NZ$1,350,080
Apr-24 2024 NZ$0.00308732 NZ$0.00308159 NZ$0.0031342 NZ$0.00308159 NZ$1,838 NZ$1,359,273
Apr-23 2024 NZ$0.00308025 NZ$0.00308025 NZ$0.00332494 NZ$0.00330646 NZ$4,713 NZ$1,356,164
Apr-22 2024 NZ$0.00330654 NZ$0.00323489 NZ$0.00330654 NZ$0.00323624 NZ$849 NZ$1,455,791
Apr-21 2024 NZ$0.00323754 NZ$0.00300939 NZ$0.00336102 NZ$0.00305957 NZ$11,447 NZ$1,425,411

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.