Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.013943 HK$0.013694 HK$0.013982 HK$0.013734 HK$3,393 HK$6,138,900
May-04 2024 HK$0.013731 HK$0.01373 HK$0.014536 HK$0.01429 HK$19,693 HK$6,045,687
May-03 2024 HK$0.01429 HK$0.014044 HK$0.014298 HK$0.014152 HK$5,704 HK$6,291,737
May-02 2024 HK$0.014097 HK$0.01383 HK$0.014098 HK$0.013848 HK$6,330 HK$6,206,594
May-01 2024 HK$0.013744 HK$0.012799 HK$0.013746 HK$0.012882 HK$36,994 HK$6,051,577
Apr-30 2024 HK$0.012881 HK$0.012877 HK$0.014712 HK$0.014689 HK$16,572 HK$5,671,607
Apr-29 2024 HK$0.014713 HK$0.014098 HK$0.014763 HK$0.014731 HK$5,444 HK$6,477,953
Apr-28 2024 HK$0.014718 HK$0.014708 HK$0.015045 HK$0.014708 HK$3,451 HK$6,480,042
Apr-27 2024 HK$0.014709 HK$0.014205 HK$0.014813 HK$0.014473 HK$5,722 HK$6,476,376
Apr-26 2024 HK$0.014486 HK$0.014428 HK$0.014555 HK$0.014428 HK$3,052 HK$6,377,956
Apr-25 2024 HK$0.014425 HK$0.014373 HK$0.01469 HK$0.014557 HK$4,674 HK$6,351,079
Apr-24 2024 HK$0.014523 HK$0.014496 HK$0.014743 HK$0.014496 HK$8,648 HK$6,394,327
Apr-23 2024 HK$0.01449 HK$0.01449 HK$0.015641 HK$0.015554 HK$22,171 HK$6,379,698
Apr-22 2024 HK$0.015554 HK$0.015217 HK$0.015554 HK$0.015224 HK$3,994 HK$6,848,366
Apr-21 2024 HK$0.01523 HK$0.014156 HK$0.015811 HK$0.014392 HK$53,847 HK$6,705,453

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.