Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00269168 AU$0.00264358 AU$0.00269926 AU$0.00265143 AU$655 AU$1,185,084
May-04 2024 AU$0.00265081 AU$0.00265059 AU$0.00280611 AU$0.00275878 AU$3,802 AU$1,167,090
May-03 2024 AU$0.0027587 AU$0.0027113 AU$0.00276021 AU$0.00273215 AU$1,101 AU$1,214,589
May-02 2024 AU$0.00272136 AU$0.00267 AU$0.00272156 AU$0.00267331 AU$1,222 AU$1,198,152
May-01 2024 AU$0.00265339 AU$0.0024709 AU$0.0026536 AU$0.00248684 AU$7,141 AU$1,168,227
Apr-30 2024 AU$0.00248679 AU$0.00248603 AU$0.00284017 AU$0.0028357 AU$3,199 AU$1,094,876
Apr-29 2024 AU$0.00284034 AU$0.00272172 AU$0.00284998 AU$0.00284378 AU$1,051 AU$1,250,537
Apr-28 2024 AU$0.00284126 AU$0.00283945 AU$0.00290444 AU$0.00283945 AU$666 AU$1,250,940
Apr-27 2024 AU$0.00283965 AU$0.00274229 AU$0.00285964 AU$0.00279412 AU$1,105 AU$1,250,232
Apr-26 2024 AU$0.0027965 AU$0.00278534 AU$0.00280977 AU$0.00278534 AU$589 AU$1,231,233
Apr-25 2024 AU$0.00278471 AU$0.00277463 AU$0.00283591 AU$0.00281025 AU$902 AU$1,226,044
Apr-24 2024 AU$0.00280368 AU$0.00279847 AU$0.00284625 AU$0.00279847 AU$1,670 AU$1,234,393
Apr-23 2024 AU$0.00279726 AU$0.00279726 AU$0.00301947 AU$0.00300269 AU$4,280 AU$1,231,569
Apr-22 2024 AU$0.00300276 AU$0.00293769 AU$0.00300276 AU$0.00293892 AU$771 AU$1,322,043
Apr-21 2024 AU$0.0029401 AU$0.00273291 AU$0.00305223 AU$0.00277848 AU$10,395 AU$1,294,455

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.