Market Cap CHF2.27T 2.35%
Volume 24h CHF89.45B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 Seconds ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00161586 CHF0.00158698 CHF0.00162041 CHF0.00159169 CHF393 CHF711,424
May-04 2024 CHF0.00159132 CHF0.00159119 CHF0.00168455 CHF0.00165614 CHF2,282 CHF700,622
May-03 2024 CHF0.00165609 CHF0.00162763 CHF0.00165699 CHF0.00164015 CHF661 CHF729,136
May-02 2024 CHF0.00163367 CHF0.00160284 CHF0.00163379 CHF0.00160483 CHF734 CHF719,269
May-01 2024 CHF0.00159287 CHF0.00148332 CHF0.00159299 CHF0.00149289 CHF4,287 CHF701,305
Apr-30 2024 CHF0.00149286 CHF0.0014924 CHF0.001705 CHF0.00170232 CHF1,920 CHF657,271
Apr-29 2024 CHF0.0017051 CHF0.00163389 CHF0.00171088 CHF0.00170717 CHF631 CHF750,717
Apr-28 2024 CHF0.00170565 CHF0.00170456 CHF0.00174358 CHF0.00170456 CHF400 CHF750,959
Apr-27 2024 CHF0.00170469 CHF0.00164624 CHF0.00171668 CHF0.00167735 CHF663 CHF750,534
Apr-26 2024 CHF0.00167878 CHF0.00167208 CHF0.00168675 CHF0.00167208 CHF354 CHF739,128
Apr-25 2024 CHF0.00167171 CHF0.00166565 CHF0.00170244 CHF0.00168703 CHF542 CHF736,013
Apr-24 2024 CHF0.00168309 CHF0.00167996 CHF0.00170865 CHF0.00167996 CHF1,002 CHF741,025
Apr-23 2024 CHF0.00167924 CHF0.00167924 CHF0.00181263 CHF0.00180256 CHF2,569 CHF739,330
Apr-22 2024 CHF0.0018026 CHF0.00176354 CHF0.0018026 CHF0.00176428 CHF463 CHF793,643
Apr-21 2024 CHF0.00176498 CHF0.00164061 CHF0.0018323 CHF0.00166796 CHF6,240 CHF777,081

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.