Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 22 Seconds ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.6790 CL$1.6490 CL$1.6837 CL$1.6539 CL$408,623 CL$739,245,202
May-04 2024 CL$1.6535 CL$1.6534 CL$1.7504 CL$1.7209 CL$2,371,464 CL$728,020,529
May-03 2024 CL$1.7208 CL$1.6912 CL$1.7217 CL$1.7042 CL$686,850 CL$757,649,815
May-02 2024 CL$1.6975 CL$1.6655 CL$1.6976 CL$1.6675 CL$762,299 CL$747,396,901
May-01 2024 CL$1.6551 CL$1.5413 CL$1.6552 CL$1.5512 CL$4,454,778 CL$728,729,855
Apr-30 2024 CL$1.5512 CL$1.5507 CL$1.7716 CL$1.7688 CL$1,995,552 CL$682,973,923
Apr-29 2024 CL$1.7717 CL$1.6977 CL$1.7777 CL$1.7739 CL$655,533 CL$780,073,904
Apr-28 2024 CL$1.7723 CL$1.7712 CL$1.8117 CL$1.7712 CL$415,560 CL$780,325,515
Apr-27 2024 CL$1.7713 CL$1.7106 CL$1.7838 CL$1.7429 CL$689,061 CL$779,884,032
Apr-26 2024 CL$1.7444 CL$1.7374 CL$1.7527 CL$1.7374 CL$367,463 CL$768,032,346
Apr-25 2024 CL$1.7370 CL$1.7307 CL$1.7690 CL$1.7530 CL$562,870 CL$764,795,808
Apr-24 2024 CL$1.7489 CL$1.7456 CL$1.7754 CL$1.7456 CL$1,041,441 CL$770,003,720
Apr-23 2024 CL$1.7449 CL$1.7449 CL$1.8835 CL$1.8730 CL$2,669,783 CL$768,242,096
Apr-22 2024 CL$1.8730 CL$1.8325 CL$1.8730 CL$1.8332 CL$480,984 CL$824,678,989
Apr-21 2024 CL$1.8340 CL$1.7047 CL$1.9039 CL$1.7331 CL$6,484,257 CL$807,469,495

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.