Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 16 Seconds ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00716678 zł0.0070387 zł0.00718696 zł0.00705961 zł1,744 zł3,155,363
May-04 2024 zł0.00705796 zł0.00705738 zł0.00747146 zł0.00734544 zł10,122 zł3,107,452
May-03 2024 zł0.00734521 zł0.00721902 zł0.00734924 zł0.00727454 zł2,932 zł3,233,920
May-02 2024 zł0.00724581 zł0.00710905 zł0.00724633 zł0.00711788 zł3,254 zł3,190,157
May-01 2024 zł0.00706484 zł0.00657894 zł0.00706538 zł0.00662139 zł19,015 zł3,110,480
Apr-30 2024 zł0.00662125 zł0.00661921 zł0.00756214 zł0.00755025 zł8,518 zł2,915,177
Apr-29 2024 zł0.00756261 zł0.00724677 zł0.00758825 zł0.00757176 zł2,798 zł3,329,634
Apr-28 2024 zł0.00756505 zł0.00756023 zł0.00773328 zł0.00756023 zł1,774 zł3,330,708
Apr-27 2024 zł0.00756077 zł0.00730153 zł0.00761398 zł0.00743953 zł2,941 zł3,328,824
Apr-26 2024 zł0.00744587 zł0.00741616 zł0.0074812 zł0.00741616 zł1,568 zł3,278,237
Apr-25 2024 zł0.00741449 zł0.00738765 zł0.00755079 zł0.00748248 zł2,403 zł3,264,422
Apr-24 2024 zł0.00746498 zł0.00745112 zł0.00757833 zł0.00745112 zł4,445 zł3,286,651
Apr-23 2024 zł0.0074479 zł0.0074479 zł0.00803955 zł0.00799486 zł11,396 zł3,279,132
Apr-22 2024 zł0.00799504 zł0.0078218 zł0.00799504 zł0.00782506 zł2,053 zł3,520,025
Apr-21 2024 zł0.0078282 zł0.00727656 zł0.00812678 zł0.00739789 zł27,677 zł3,446,568

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.