Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00244173 CA$0.00239809 CA$0.0024486 CA$0.00240521 CA$594 CA$1,075,034
May-04 2024 CA$0.00240465 CA$0.00240445 CA$0.00254553 CA$0.00250259 CA$3,449 CA$1,058,711
May-03 2024 CA$0.00250252 CA$0.00245952 CA$0.00250389 CA$0.00247844 CA$999 CA$1,101,799
May-02 2024 CA$0.00246865 CA$0.00242206 CA$0.00246883 CA$0.00242506 CA$1,109 CA$1,086,889
May-01 2024 CA$0.00240699 CA$0.00224145 CA$0.00240718 CA$0.00225591 CA$6,478 CA$1,059,743
Apr-30 2024 CA$0.00225586 CA$0.00225517 CA$0.00257642 CA$0.00257237 CA$2,902 CA$993,203
Apr-29 2024 CA$0.00257658 CA$0.00246898 CA$0.00258532 CA$0.0025797 CA$953 CA$1,134,409
Apr-28 2024 CA$0.00257741 CA$0.00257577 CA$0.00263473 CA$0.00257577 CA$604 CA$1,134,775
Apr-27 2024 CA$0.00257596 CA$0.00248763 CA$0.00259409 CA$0.00253465 CA$1,002 CA$1,134,133
Apr-26 2024 CA$0.00253681 CA$0.00252669 CA$0.00254885 CA$0.00252669 CA$534 CA$1,116,898
Apr-25 2024 CA$0.00252612 CA$0.00251697 CA$0.00257256 CA$0.00254928 CA$819 CA$1,112,191
Apr-24 2024 CA$0.00254332 CA$0.0025386 CA$0.00258194 CA$0.0025386 CA$1,514 CA$1,119,764
Apr-23 2024 CA$0.0025375 CA$0.0025375 CA$0.00273908 CA$0.00272385 CA$3,882 CA$1,117,203
Apr-22 2024 CA$0.00272391 CA$0.00266489 CA$0.00272391 CA$0.002666 CA$699 CA$1,199,275
Apr-21 2024 CA$0.00266707 CA$0.00247913 CA$0.0027688 CA$0.00252046 CA$9,430 CA$1,174,248

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.