Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.192284 Tk0.192268 Tk0.203549 Tk0.200116 Tk275,767 Tk84,658,259
May-03 2024 Tk0.20011 Tk0.196672 Tk0.20022 Tk0.198185 Tk79,871 Tk88,103,717
May-02 2024 Tk0.197402 Tk0.193676 Tk0.197416 Tk0.193916 Tk88,644 Tk86,911,451
May-01 2024 Tk0.192472 Tk0.179234 Tk0.192486 Tk0.18039 Tk518,026 Tk84,740,743
Apr-30 2024 Tk0.180386 Tk0.180331 Tk0.20602 Tk0.205696 Tk232,054 Tk79,419,990
Apr-29 2024 Tk0.206032 Tk0.197428 Tk0.206731 Tk0.206282 Tk76,229 Tk90,711,314
Apr-28 2024 Tk0.206099 Tk0.205968 Tk0.210682 Tk0.205968 Tk48,324 Tk90,740,572
Apr-27 2024 Tk0.205982 Tk0.19892 Tk0.207432 Tk0.202679 Tk80,128 Tk90,689,234
Apr-26 2024 Tk0.202852 Tk0.202043 Tk0.203815 Tk0.202043 Tk42,731 Tk89,311,055
Apr-25 2024 Tk0.201997 Tk0.201266 Tk0.205711 Tk0.203849 Tk65,454 Tk88,934,692
Apr-24 2024 Tk0.203373 Tk0.202995 Tk0.206461 Tk0.202995 Tk121,104 Tk89,540,297
Apr-23 2024 Tk0.202907 Tk0.202907 Tk0.219026 Tk0.217809 Tk310,457 Tk89,335,446
Apr-22 2024 Tk0.217814 Tk0.213094 Tk0.217814 Tk0.213183 Tk55,932 Tk95,898,240
Apr-21 2024 Tk0.213268 Tk0.19824 Tk0.221403 Tk0.201545 Tk754,025 Tk93,897,025
Apr-20 2024 Tk0.201534 Tk0.185035 Tk0.202343 Tk0.185035 Tk511,401 Tk88,730,723

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1283 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.