Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp28.09 Rp28.09 Rp29.74 Rp29.23 Rp40,293,332 Rp12,369,733,230
May-03 2024 Rp29.23 Rp28.73 Rp29.25 Rp28.95 Rp11,670,200 Rp12,873,161,846
May-02 2024 Rp28.84 Rp28.29 Rp28.84 Rp28.33 Rp12,952,150 Rp12,698,955,479
May-01 2024 Rp28.12 Rp26.18 Rp28.12 Rp26.35 Rp75,690,742 Rp12,381,785,335
Apr-30 2024 Rp26.35 Rp26.34 Rp30.10 Rp30.05 Rp33,906,245 Rp11,604,350,282
Apr-29 2024 Rp30.10 Rp28.84 Rp30.20 Rp30.14 Rp11,138,112 Rp13,254,167,579
Apr-28 2024 Rp30.11 Rp30.09 Rp30.78 Rp30.09 Rp7,060,743 Rp13,258,442,675
Apr-27 2024 Rp30.09 Rp29.06 Rp30.30 Rp29.61 Rp11,707,783 Rp13,250,941,481
Apr-26 2024 Rp29.63 Rp29.52 Rp29.78 Rp29.52 Rp6,243,529 Rp13,049,570,526
Apr-25 2024 Rp29.51 Rp29.40 Rp30.05 Rp29.78 Rp9,563,673 Rp12,994,578,779
Apr-24 2024 Rp29.71 Rp29.66 Rp30.16 Rp29.66 Rp17,695,027 Rp13,083,065,969
Apr-23 2024 Rp29.64 Rp29.64 Rp32.00 Rp31.82 Rp45,362,057 Rp13,053,134,363
Apr-22 2024 Rp31.82 Rp31.13 Rp31.82 Rp31.14 Rp8,172,361 Rp14,012,048,679
Apr-21 2024 Rp31.16 Rp28.96 Rp32.35 Rp29.44 Rp110,173,445 Rp13,719,643,676
Apr-20 2024 Rp29.44 Rp27.03 Rp29.56 Rp27.03 Rp74,722,674 Rp12,964,776,153

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1283 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.