Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 19 Seconds ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.065051 Bs.0.063889 Bs.0.065234 Bs.0.064078 Bs.15,831 Bs.28,640,648
May-04 2024 Bs.0.064063 Bs.0.064058 Bs.0.067817 Bs.0.066673 Bs.91,878 Bs.28,205,770
May-03 2024 Bs.0.066671 Bs.0.065525 Bs.0.066707 Bs.0.066029 Bs.26,611 Bs.29,353,700
May-02 2024 Bs.0.065768 Bs.0.064527 Bs.0.065773 Bs.0.064607 Bs.29,534 Bs.28,956,470
May-01 2024 Bs.0.064126 Bs.0.059715 Bs.0.064131 Bs.0.060101 Bs.172,592 Bs.28,233,251
Apr-30 2024 Bs.0.060099 Bs.0.060081 Bs.0.06864 Bs.0.068532 Bs.77,314 Bs.26,460,525
Apr-29 2024 Bs.0.068644 Bs.0.065777 Bs.0.068877 Bs.0.068727 Bs.25,397 Bs.30,222,478
Apr-28 2024 Bs.0.068666 Bs.0.068622 Bs.0.070193 Bs.0.068622 Bs.16,100 Bs.30,232,227
Apr-27 2024 Bs.0.068627 Bs.0.066274 Bs.0.06911 Bs.0.067527 Bs.26,696 Bs.30,215,122
Apr-26 2024 Bs.0.067584 Bs.0.067315 Bs.0.067905 Bs.0.067315 Bs.14,237 Bs.29,755,951
Apr-25 2024 Bs.0.0673 Bs.0.067056 Bs.0.068537 Bs.0.067917 Bs.21,807 Bs.29,630,558
Apr-24 2024 Bs.0.067758 Bs.0.067632 Bs.0.068787 Bs.0.067632 Bs.40,349 Bs.29,832,328
Apr-23 2024 Bs.0.067603 Bs.0.067603 Bs.0.072973 Bs.0.072567 Bs.103,436 Bs.29,764,078
Apr-22 2024 Bs.0.072569 Bs.0.070997 Bs.0.072569 Bs.0.071026 Bs.18,635 Bs.31,950,618
Apr-21 2024 Bs.0.071055 Bs.0.066048 Bs.0.073765 Bs.0.067149 Bs.251,220 Bs.31,283,868

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.