Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00832953 RM0.00832884 RM0.00881752 RM0.0086688 RM11,946 RM3,667,292
May-03 2024 RM0.00866853 RM0.00851961 RM0.00867329 RM0.00858513 RM3,460 RM3,816,545
May-02 2024 RM0.00855122 RM0.00838982 RM0.00855184 RM0.00840024 RM3,840 RM3,764,898
May-01 2024 RM0.00833765 RM0.00776421 RM0.00833829 RM0.0078143 RM22,440 RM3,670,865
Apr-30 2024 RM0.00781414 RM0.00781173 RM0.00892454 RM0.00891051 RM10,052 RM3,440,377
Apr-29 2024 RM0.00892509 RM0.00855236 RM0.00895536 RM0.0089359 RM3,302 RM3,929,503
Apr-28 2024 RM0.00892797 RM0.00892228 RM0.00912651 RM0.00892228 RM2,093 RM3,930,770
Apr-27 2024 RM0.00892292 RM0.00861698 RM0.00898572 RM0.00877984 RM3,471 RM3,928,547
Apr-26 2024 RM0.00878732 RM0.00875226 RM0.00882902 RM0.00875226 RM1,851 RM3,868,846
Apr-25 2024 RM0.00875029 RM0.00871861 RM0.00891115 RM0.00883052 RM2,835 RM3,852,542
Apr-24 2024 RM0.00880988 RM0.00879352 RM0.00894365 RM0.00879352 RM5,246 RM3,878,776
Apr-23 2024 RM0.00878972 RM0.00878972 RM0.00948796 RM0.00943522 RM13,449 RM3,869,902
Apr-22 2024 RM0.00943543 RM0.00923098 RM0.00943543 RM0.00923483 RM2,423 RM4,154,194
Apr-21 2024 RM0.00923853 RM0.00858751 RM0.0095909 RM0.0087307 RM32,663 RM4,067,504
Apr-20 2024 RM0.00873022 RM0.00801552 RM0.00876527 RM0.00801552 RM22,153 RM3,843,706

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1283 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.