Cap Mercado RM11.70T
-3.2%
Volumen 24h RM699.75B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00845528 | RM0.00830417 | RM0.00847909 | RM0.00832883 | RM2,058 | RM3,722,657 |
May-04 2024 | RM0.0083269 | RM0.00832621 | RM0.00881473 | RM0.00866606 | RM11,942 | RM3,666,132 |
May-03 2024 | RM0.00866579 | RM0.00851691 | RM0.00867054 | RM0.00858241 | RM3,459 | RM3,815,338 |
May-02 2024 | RM0.00854852 | RM0.00838717 | RM0.00854913 | RM0.00839758 | RM3,839 | RM3,763,706 |
May-01 2024 | RM0.00833501 | RM0.00776175 | RM0.00833565 | RM0.00781183 | RM22,433 | RM3,669,704 |
Apr-30 2024 | RM0.00781166 | RM0.00780926 | RM0.00892171 | RM0.00890769 | RM10,049 | RM3,439,288 |
Apr-29 2024 | RM0.00892227 | RM0.00854965 | RM0.00895253 | RM0.00893307 | RM3,301 | RM3,928,260 |
Apr-28 2024 | RM0.00892515 | RM0.00891946 | RM0.00912362 | RM0.00891946 | RM2,093 | RM3,929,527 |
Apr-27 2024 | RM0.0089201 | RM0.00861425 | RM0.00898288 | RM0.00877706 | RM3,470 | RM3,927,304 |
Apr-26 2024 | RM0.00878454 | RM0.00874949 | RM0.00882622 | RM0.00874949 | RM1,850 | RM3,867,621 |
Apr-25 2024 | RM0.00874752 | RM0.00871585 | RM0.00890833 | RM0.00882773 | RM2,834 | RM3,851,323 |
Apr-24 2024 | RM0.00880709 | RM0.00879073 | RM0.00894082 | RM0.00879073 | RM5,244 | RM3,877,549 |
Apr-23 2024 | RM0.00878694 | RM0.00878694 | RM0.00948496 | RM0.00943223 | RM13,444 | RM3,868,678 |
Apr-22 2024 | RM0.00943245 | RM0.00922806 | RM0.00943245 | RM0.00923191 | RM2,422 | RM4,152,880 |
Apr-21 2024 | RM0.00923561 | RM0.0085848 | RM0.00958787 | RM0.00872794 | RM32,653 | RM4,066,217 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1284 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.