Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0014189 | £0.00139354 | £0.0014229 | £0.00139768 | £345 | £624,710 |
May-04 2024 | £0.00139736 | £0.00139724 | £0.00147922 | £0.00145427 | £2,004 | £615,225 |
May-03 2024 | £0.00145423 | £0.00142924 | £0.00145503 | £0.00144024 | £580 | £640,263 |
May-02 2024 | £0.00143455 | £0.00140747 | £0.00143465 | £0.00140922 | £644 | £631,599 |
May-01 2024 | £0.00139872 | £0.00130252 | £0.00139883 | £0.00131092 | £3,765 | £615,824 |
Apr-30 2024 | £0.0013109 | £0.00131049 | £0.00149718 | £0.00149482 | £1,686 | £577,157 |
Apr-29 2024 | £0.00149727 | £0.00143474 | £0.00150235 | £0.00149908 | £554 | £659,213 |
Apr-28 2024 | £0.00149775 | £0.0014968 | £0.00153106 | £0.0014968 | £351 | £659,426 |
Apr-27 2024 | £0.0014969 | £0.00144558 | £0.00150744 | £0.0014729 | £582 | £659,053 |
Apr-26 2024 | £0.00147416 | £0.00146827 | £0.00148115 | £0.00146827 | £311 | £649,037 |
Apr-25 2024 | £0.00146794 | £0.00146263 | £0.00149493 | £0.0014814 | £476 | £646,302 |
Apr-24 2024 | £0.00147794 | £0.0014752 | £0.00150038 | £0.0014752 | £880 | £650,703 |
Apr-23 2024 | £0.00147456 | £0.00147456 | £0.0015917 | £0.00158285 | £2,256 | £649,215 |
Apr-22 2024 | £0.00158288 | £0.00154858 | £0.00158288 | £0.00154923 | £406 | £696,908 |
Apr-21 2024 | £0.00154985 | £0.00144064 | £0.00160897 | £0.00146466 | £5,480 | £682,364 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1284 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.