Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00164081 | €0.00164081 | €0.00168449 | €0.00166064 | €808 | €722,412 |
May-05 2024 | €0.00165741 | €0.00162779 | €0.00166207 | €0.00163262 | €403 | €729,718 |
May-04 2024 | €0.00163224 | €0.0016321 | €0.00172787 | €0.00169872 | €2,341 | €718,638 |
May-03 2024 | €0.00169867 | €0.00166949 | €0.0016996 | €0.00168233 | €678 | €747,885 |
May-02 2024 | €0.00167568 | €0.00164405 | €0.0016758 | €0.0016461 | €752 | €737,764 |
May-01 2024 | €0.00163383 | €0.00152146 | €0.00163396 | €0.00153128 | €4,397 | €719,338 |
Apr-30 2024 | €0.00153124 | €0.00153077 | €0.00174884 | €0.00174609 | €1,970 | €674,172 |
Apr-29 2024 | €0.00174894 | €0.0016759 | €0.00175488 | €0.00175106 | €647 | €770,020 |
Apr-28 2024 | €0.00174951 | €0.00174839 | €0.00178841 | €0.00174839 | €410 | €770,269 |
Apr-27 2024 | €0.00174852 | €0.00168857 | €0.00176083 | €0.00172048 | €680 | €769,833 |
Apr-26 2024 | €0.00172195 | €0.00171508 | €0.00173012 | €0.00171508 | €363 | €758,134 |
Apr-25 2024 | €0.00171469 | €0.00170848 | €0.00174621 | €0.00173041 | €556 | €754,939 |
Apr-24 2024 | €0.00172637 | €0.00172316 | €0.00175258 | €0.00172316 | €1,028 | €760,080 |
Apr-23 2024 | €0.00172242 | €0.00172242 | €0.00185924 | €0.00184891 | €2,635 | €758,341 |
Apr-22 2024 | €0.00184895 | €0.00180889 | €0.00184895 | €0.00180964 | €475 | €814,050 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1285 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.